Acet
ACT · 美元计价
$0.00877
3.30%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00849
24H 成交量$44.88万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $60.69万 | $439.75万 | 0.07% |
| 568 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.38万 | — | 5.23% |
| 148 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $150.25万 | $3,853.70万 | -3.11% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $58.06万 | $2.20亿 | 6.77% |
| 493 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $24.15万 | $293.96万 | 2.51% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.83万 | $1,599.95万 | 0.46% |
| 554 |
BANANAS31Banana For Scale
|
$0.005974 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 4.28% |
| 566 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.50万 | $1.26亿 | 4.49% |
| 5 |
ZEC大零币
|
$1309.83 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.82% |
| 416 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.95万 | $949.16万 | 0.31% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $208.23万 | $28.05亿 | 3.71% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.00% |
| 109 |
NBISBNBISB
|
$136.9 | $156.56 | $134.41 | $271.27万 | — | -7.31% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.74万 | — | -3.06% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 2.88% |
| 62 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $859.28万 | $2.00亿 | -2.11% |
| 515 |
GLWBGLWB
|
$117.16 | $128.78 | $115.41 | $21.73万 | — | -5.26% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 487 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $24.49万 | $1.20亿 | 5.10% |
相关站点
共 40 个
Raydium _BTC行情
Holo _加密货币行情
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
Uniswap _BTC行情
Polygon _比特币
BFUSD _数字货币市值
Quant _币种排行
Ondo _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
AAPLB _加密货币行情
AMDB _数字货币市值
Near Protocol _比特币行情
波场 _BTC行情
Celo _BTC行情
币安币 _币种排行
Ondo _加密货币行情
币安币 _比特币
Artificial _加密货币行情
Aptos _加密货币行情
Quant _BTC行情
Plasma _加密货币行情
SNXXB _比特币行情
Tether Gold _加密货币行情
Official Trump _比特币
KORUB _数字货币市值
艾达币 _BTC行情
BABAB _以太坊ETH价格
Space and Time _币种排行
达世币 _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
BABAB _比特币
Aptos _币种排行
PancakeSwap _比特币行情
大零币 _比特币行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格
BFUSD _BTC行情