AIGENSYN
AIGENSYN · 美元计价
$0.01514
-5.43%
≈ ￥0.099924
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01601
24H 成交量$25.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -4.73% |
| 596 |
AMCBAMCB
|
$3.15 | $3.76 | $3.08 | $15.87万 | — | -8.16% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $128.81万 | $3,454.58万 | -4.87% |
| 304 |
KAIAKaia
|
$0.0327 | $0.035 | $0.0315 | $55.75万 | $2.06亿 | -2.97% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -2.99% |
| 128 |
DODODODO
|
$0.02222 | $0.02224 | $0.02155 | $208.73万 | $1,606.01万 | 0.54% |
| 291 |
BANANAS31Banana For Scale
|
$0.005647 | $0.00631 | $0.005509 | $58.67万 | $5,709.95万 | -4.14% |
| 539 |
XECeCash
|
$0.00000593 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -4.20% |
| 5 |
ZEC大零币
|
$1254.48 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.85% |
| 361 |
OGOG Fan Token
|
$2.18 | $2.33 | $2.09 | $44.20万 | $870.27万 | -4.30% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.02万 | $26.55亿 | -2.55% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.56% |
| 117 |
NBISBNBISB
|
$121.79 | $143.58 | $113.48 | $237.91万 | — | -13.95% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.27万 | — | -7.37% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 59 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $815.51万 | $1.80亿 | -6.72% |
| 558 |
GLWBGLWB
|
$106.07 | $119.67 | $101.91 | $20.14万 | — | -9.37% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 455 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.85万 | $1.14亿 | -2.89% |
相关站点
共 40 个
大零币 _以太坊ETH价格
比特币 _数字货币市值
TONToken _比特币行情
Zama _以太坊ETH价格
StraitsX XUSD _BTC行情
THORChain _以太坊ETH价格
Polkadot _币种排行
EUR _以太坊ETH价格
BFUSD _比特币
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
SOXSB _加密货币行情
Zama _加密货币行情
Ondo _加密货币行情
Ether.fi _比特币
Plasma _数字货币市值
Aptos _BTC行情
Solana _数字货币市值
SOXSB _比特币行情
Aerodrome _BTC行情
LayerZero _数字货币市值
Tezos _数字货币市值
RWUSD _比特币
MarsCoin _币种排行
LayerZero _加密货币行情
Aerodrome _比特币
Gram _币种排行
Bittensor _BTC行情
Raydium _比特币
NFPrompt _币种排行
PAX Gold _比特币行情
StraitsX XUSD _比特币行情
THORChain _币种排行
Thena _数字货币市值
Celestia _比特币
Sui _以太坊ETH价格
TQQQB _加密货币行情
比特币 _以太坊ETH价格
币安币 _比特币
Hyperliquid _以太坊ETH价格