BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $46.13万 | $406.71万 | -6.87% |
| 597 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -7.94% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.17万 | $3,454.58万 | -7.20% |
| 302 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.60万 | $2.06亿 | -5.59% |
| 542 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.02万 | $275.32万 | -5.68% |
| 127 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $205.85万 | $1,606.01万 | 0.50% |
| 288 |
BANANAS31Banana For Scale
|
$0.005585 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -5.74% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 5 |
ZEC大零币
|
$1226.93 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.78% |
| 358 |
OGOG Fan Token
|
$2.143 | $2.33 | $2.09 | $43.89万 | $870.27万 | -6.46% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $238.09万 | $26.55亿 | -4.21% |
| 546 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -6.78% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 673 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.11万 | $906.54万 | -5.28% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $815.34万 | $1.80亿 | -8.75% |
| 559 |
GLWBGLWB
|
$104.41 | $119.67 | $101.91 | $19.68万 | — | -10.89% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
相关站点
共 40 个
BEB _币种排行
Internet _币种排行
Solana _比特币
Caldera _比特币行情
Injective _比特币行情
Initia _比特币
Ripple USD _比特币
FOGO _加密货币行情
Ether.fi _数字货币市值
大零币 _数字货币市值
Tezos _币种排行
Official Trump _BTC行情
Pendle _比特币
Tether Gold _以太坊ETH价格
波场 _加密货币行情
狗币 _币种排行
NFPrompt _比特币行情
Aave _比特币行情
LayerZero _BTC行情
Celestia _BTC行情
Avalanche _比特币
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
Artificial _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
DRAMB _以太坊ETH价格
Ethena _以太坊ETH价格
PancakeSwap _加密货币行情
牛来 _BTC行情
波场 _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _币种排行
币安币 _数字货币市值
达世币 _比特币
波场 _以太坊ETH价格
Pepe _BTC行情
Thena _数字货币市值
USDC _数字货币市值