Circle Internet Group (bStocks

CRCLB · 美元计价

$67.07

-0.76% ≈ ￥442.662 (-$0.51)

更新于 2026-11-08 09:50:01

24H 最高$67.84

24H 最低$66.92

今日开盘$67.58

24H 成交量$170.23万

流通市值$1.68亿

24H 涨跌额(-$0.51)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	NOMNomina	$0.001452	$0.001574	$0.001449	$66.04万	$434.63万	-4.85%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,492.15	—	0.00%
387	PNUTPeanut the Squirrel	$0.0341	$0.0362	$0.0334	$22.19万	$3,532.15万	-5.54%
439	KAIAKaia	$0.0316	$0.033	$0.0316	$17.05万	$2.09亿	-4.24%
201	PORTOFC Porto	$0.37	$0.439	$0.37	$59.29万	$272.13万	-5.13%
85	DODODODO	$0.02201	$0.02227	$0.02187	$174.04万	$1,591.73万	-0.05%
516	BANANAS31Banana For Scale	$0.005743	$0.005991	$0.00574	$11.42万	$5,709.95万	-3.92%
472	XECeCash	$0.00000582	$0.00000597	$0.00000582	$14.40万	$1.18亿	-2.19%
4	ZEC大零币	$1251.5	$1,364.21	$1,236.64	$1.30亿	$205.99亿	-7.19%
462	OGOG Fan Token	$2.147	$2.24	$2.14	$15.15万	$904.80万	-3.77%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
119	SHIBShiba Inu	$0.00000448	$0.00000455	$0.00000445	$101.55万	$26.47亿	-1.32%
311	SKLSKALE	$0.00376	$0.00389	$0.00374	$33.18万	$2,114.19万	-2.08%
423	NBISBNBISB	$129.03	$131.48	$128.23	$18.37万	—	-1.59%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,531.38	—	0.00%
600	JOELFJ	$0.0271	$0.0279	$0.027	$5.16万	$945.31万	-1.46%
77	ZROLayerZero	$1.622	$1.67	$1.61	$196.20万	$1.79亿	-1.22%
663	GLWBGLWB	$106.17	$106.89	$105.90	$1.14万	—	-0.58%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
294	1INCH1INCH	$0.0786	$0.0802	$0.0779	$35.33万	$1.13亿	0.51%