Civic
CVC · 美元计价
$0.02224
1.55%
≈ ￥0.146784
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0219
24H 成交量$14.32万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.21万 | $439.75万 | 2.00% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 166 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $116.83万 | $3,853.70万 | -5.37% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.53万 | $2.20亿 | 5.81% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 550 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.73% |
| 579 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 3.12% |
| 5 |
ZEC大零币
|
$1304.37 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.70% |
| 414 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.18% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.13万 | $28.05亿 | 2.59% |
| 496 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.61万 | $2,225.84万 | -0.25% |
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.42% |
| 59 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $947.86万 | $2.00亿 | -3.76% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 484 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.68% |
相关站点
共 40 个
Solana _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _数字货币市值
Official Trump _加密货币行情
Official Trump _币种排行
AMDB _数字货币市值
First Digital _比特币行情
Sui _比特币行情
狗币 _比特币
Starknet _币种排行
Space and Time _以太坊ETH价格
BEAMX _加密货币行情
Polygon _比特币
Official Trump _加密货币行情
PancakeSwap _数字货币市值
BEAMX _比特币
LayerZero _数字货币市值
Near Protocol _比特币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
Polygon _加密货币行情
Ethena _比特币
Internet _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _币种排行
THORChain _BTC行情
Aster _比特币行情
Starknet _数字货币市值
Internet _比特币行情
Quant _比特币
比特现金 _比特币行情
United Stables _加密货币行情
Gram _BTC行情
Aptos _BTC行情
BFUSD _数字货币市值
Tether Gold _数字货币市值
Stacks _比特币行情
Chainlink _比特币行情
Celestia _比特币