达世币
DASH · 美元计价
$49.24
9.96%
≈ ￥324.984
($4.46)
更新于 2026-11-05 12:00:02
24H 最高$50.00
24H 最低$44.61
今日开盘$44.78
24H 成交量$537.48万
流通市值$6.29亿
24H 涨跌额($4.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001496 | $58.95万 | $439.75万 | 2.06% |
| 589 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $13.94万 | — | 6.19% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $154.53万 | $3,853.70万 | -1.83% |
| 288 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0316 | $55.61万 | $2.20亿 | 9.49% |
| 495 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.385 | $23.17万 | $293.96万 | 5.44% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $180.76万 | $1,599.95万 | 2.33% |
| 384 |
BANANAS31Banana For Scale
|
$0.006081 | $0.00631 | $0.005621 | $35.82万 | $5,709.95万 | 8.16% |
| 608 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000595 | $12.79万 | $1.26亿 | 5.87% |
| 5 |
ZEC大零币
|
$1312.51 | $1,351.55 | $1,183.49 | $2.49亿 | $213.03亿 | 10.56% |
| 408 |
OGOG Fan Token
|
$2.319 | $2.35 | $2.25 | $32.64万 | $949.16万 | 3.07% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000454 | $200.17万 | $28.05亿 | 4.40% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00388 | $24.20万 | $2,225.84万 | 3.35% |
| 108 |
NBISBNBISB
|
$135.88 | $156.56 | $134.41 | $264.02万 | — | -5.87% |
| 675 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.38万 | — | -2.04% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0274 | $6.36万 | $979.80万 | 5.47% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $849.93万 | $2.00亿 | 1.00% |
| 524 |
GLWBGLWB
|
$116.52 | $128.78 | $115.41 | $20.58万 | — | -3.54% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 454 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0798 | $26.78万 | $1.20亿 | 5.64% |
相关站点
共 40 个
Initia _数字货币市值
RWUSD _数字货币市值
Sui _币种排行
Hyperliquid _比特币行情
AAPLB _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _比特币行情
1000CAT _以太坊ETH价格
Worldcoin _比特币
比特币
Uniswap _BTC行情
AAPLB _比特币
Aerodrome _数字货币市值
艾达币 _BTC行情
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
TQQQB _加密货币行情
莱特币 _比特币行情
SOXSB _币种排行
Sui _比特币行情
Space and Time _比特币
Avalanche _BTC行情
比特现金 _以太坊ETH价格
Holo _币种排行
Filecoin _比特币行情
达世币 _比特币行情
币安币 _比特币
TQQQB _数字货币市值
牛来 _比特币
Uniswap _比特币
大零币 _以太坊ETH价格
Pump.fun _币种排行
Holo _BTC行情
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
Starknet _币种排行
LayerZero _比特币行情
THORChain _比特币
Starknet _币种排行