IOST
IOST · 美元计价
$0.000702
1.15%
≈ ￥0.0046332
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000694
24H 成交量$81.34万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001496 | $59.21万 | $439.75万 | 2.61% |
| 589 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $13.98万 | — | 5.56% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $154.46万 | $3,853.70万 | -1.31% |
| 290 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0316 | $54.94万 | $2.20亿 | 10.13% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $23.24万 | $293.96万 | 5.20% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $181.04万 | $1,599.95万 | 2.52% |
| 385 |
BANANAS31Banana For Scale
|
$0.006099 | $0.00631 | $0.005615 | $35.66万 | $5,709.95万 | 8.62% |
| 608 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000595 | $12.80万 | $1.26亿 | 6.22% |
| 5 |
ZEC大零币
|
$1314.1 | $1,351.55 | $1,179.44 | $2.50亿 | $213.03亿 | 11.37% |
| 409 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.24 | $32.62万 | $949.16万 | 3.16% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000454 | $200.18万 | $28.05亿 | 4.62% |
| 485 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00388 | $24.16万 | $2,225.84万 | 3.09% |
| 108 |
NBISBNBISB
|
$135.99 | $156.56 | $134.41 | $264.14万 | — | -5.53% |
| 676 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.39万 | — | -2.04% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 523 |
GLWBGLWB
|
$116.51 | $128.78 | $115.41 | $20.60万 | — | -3.55% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 454 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0798 | $26.75万 | $1.20亿 | 5.89% |
相关站点
共 40 个
AAPLB _加密货币行情
USD1 _币种排行
Artificial _BTC行情
United Stables _BTC行情
Virtuals _比特币
THORChain _比特币
Injective _BTC行情
THORChain _加密货币行情
Celo _比特币行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
1000CAT _比特币行情
Chainlink _加密货币行情
币安币 _数字货币市值
RWUSD _数字货币市值
StraitsX XUSD _比特币
大零币 _加密货币行情
USDC _数字货币市值
Huma Finance _加密货币行情
Sui _比特币
Pepe _加密货币行情
Stacks _BTC行情
波场 _数字货币市值
THORChain _比特币行情
Ondo _BTC行情
World Liberty _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Plasma _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
币安币 _比特币
KORUB _比特币行情
Avalanche _加密货币行情
Haedal _数字货币市值
Plasma _比特币
Pendle _比特币
Filecoin _比特币行情