量子链
QTUM · 美元计价
$0.68
-2.72%
≈ ￥4.488
(-$0.02)
更新于 2026-11-11 01:10:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.699
24H 成交量$5.04万
流通市值$7,040.90万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NOMNomina
|
$0.001401 | $0.001456 | $0.001395 | $33.41万 | $417.38万 | -3.18% |
| 690 |
AMCBAMCB
|
$3.35 | $3.44 | $3.25 | $2.32万 | — | 1.82% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.034 | $0.0322 | $45.22万 | $3,341.74万 | -3.87% |
| 238 |
KAIAKaia
|
$0.0314 | $0.0328 | $0.031 | $70.93万 | $2.03亿 | 0.00% |
| 536 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.46万 | $261.37万 | -0.55% |
| 331 |
DODODODO
|
$0.02296 | $0.02343 | $0.02257 | $45.35万 | $1,672.59万 | -0.48% |
| 494 |
BANANAS31Banana For Scale
|
$0.005818 | $0.00605 | $0.00577 | $22.39万 | $5,709.95万 | -1.79% |
| 617 |
XECeCash
|
$0.00000549 | $0.00000574 | $0.00000548 | $10.90万 | $1.15亿 | -4.36% |
| 4 |
ZEC大零币
|
$1010.33 | $1,199.82 | $994.22 | $2.38亿 | $190.95亿 | -14.80% |
| 491 |
OGOG Fan Token
|
$2.055 | $2.13 | $2.06 | $23.06万 | $873.58万 | -3.43% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000431 | $224.19万 | $26.31亿 | -3.13% |
| 325 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $46.32万 | $2,018.27万 | -3.84% |
| 117 |
NBISBNBISB
|
$133.85 | $146.56 | $133.05 | $194.12万 | — | -5.17% |
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.21万 | — | -5.56% |
| 363 |
JOELFJ
|
$0.0264 | $0.0292 | $0.0262 | $38.32万 | $960.01万 | -5.71% |
| 64 |
ZROLayerZero
|
$1.456 | $1.56 | $1.45 | $646.89万 | $1.64亿 | -2.28% |
| 472 |
GLWBGLWB
|
$110.66 | $117.02 | $110.59 | $24.30万 | — | -3.87% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 404 |
1INCH1INCH
|
$0.0742 | $0.0791 | $0.0739 | $33.09万 | $1.12亿 | -6.08% |
相关站点
共 40 个
比特币 _币种排行
Polygon _比特币
OFFICIAL TRUMP _BTC行情
BEB _币种排行
Bubblemaps _比特币行情
SNXXB _加密货币行情
达世币 _加密货币行情
EUR _数字货币市值
艾达币 _数字货币市值
SOXSB _BTC行情
Ondo _以太坊ETH价格
CyberConnect _比特币行情
NFPrompt _比特币行情
BEB _BTC行情
MegaETH _币种排行
Polkadot _加密货币行情
Ethena USDe _比特币
大零币 _币种排行
Ripple USD _币种排行
Sophon _数字货币市值
Avalanche _数字货币市值
TONToken _比特币行情
Bubblemaps _比特币
恒星币 _币种排行
Pepe _加密货币行情
USD1 _BTC行情
Aptos _加密货币行情
Test _比特币
瑞波币 _BTC行情
瑞波币 _比特币行情
Polkadot _币种排行
Aptos _BTC行情
StraitsX USD _比特币
TONToken _币种排行
Render _数字货币市值
Plasma _加密货币行情
AMDB _数字货币市值
Ripple USD _数字货币市值
SOXSB _币种排行
牛来 _数字货币市值