Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NOMNomina
|
$0.00153 | $0.001558 | $0.001462 | $60.58万 | $439.75万 | 1.19% |
| 573 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.82万 | — | 5.86% |
| 145 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $154.40万 | $3,853.70万 | -3.66% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.63万 | $2.20亿 | 8.10% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.27万 | $293.96万 | 2.01% |
| 131 |
DODODODO
|
$0.02192 | $0.02256 | $0.02124 | $184.26万 | $1,599.95万 | -0.36% |
| 552 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $18.27万 | $5,709.95万 | 5.15% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.14万 | $1.26亿 | 5.19% |
| 5 |
ZEC大零币
|
$1308.99 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.58% |
| 421 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.23 | $31.33万 | $949.16万 | 0.88% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.86万 | $28.05亿 | 4.40% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.82万 | $2,225.84万 | 1.02% |
| 109 |
NBISBNBISB
|
$137.44 | $156.56 | $134.41 | $267.24万 | — | -5.11% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.56万 | — | -3.06% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 4.00% |
| 62 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $859.76万 | $2.00亿 | 0.28% |
| 520 |
GLWBGLWB
|
$117.1 | $128.78 | $115.41 | $21.53万 | — | -4.10% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 458 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0786 | $26.88万 | $1.20亿 | 4.88% |
相关站点
共 40 个
瑞波币 _币种排行
AMDB _币种排行
SNXXB _BTC行情
狗币 _以太坊ETH价格
达世币 _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _币种排行
United Stables _币种排行
Ripple USD _BTC行情
First Digital _数字货币市值
MarsCoin _比特币行情
Aptos _币种排行
THORChain _比特币
Solana _以太坊ETH价格
应用链 _比特币行情
RWUSD _BTC行情
Avalanche _BTC行情
Aptos _以太坊ETH价格
Ethena _加密货币行情
Initia _数字货币市值
应用链 _比特币行情
QQQB _比特币行情
Tether Gold _比特币
Ripple USD _BTC行情
Official Trump _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _比特币
QQQB _BTC行情
INTWB _加密货币行情
Tether Gold _币种排行
USDC _币种排行
Huma Finance _数字货币市值
莱特币 _比特币行情
MarsCoin _BTC行情
Holo _以太坊ETH价格
StraitsX XUSD _比特币
Bubblemaps _比特币
Polkadot _币种排行
币安币 _数字货币市值
PAX Gold _加密货币行情