Sapien
SAPIEN · 美元计价
$0.05069
3.07%
≈ ￥0.334554
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04918
24H 成交量$20.22万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $61.04万 | $439.75万 | 0.93% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.68万 | — | 6.21% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $147.58万 | $3,853.70万 | -2.09% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.90万 | $2.20亿 | 7.12% |
| 491 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.21万 | $293.96万 | 1.25% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | 0.18% |
| 555 |
BANANAS31Banana For Scale
|
$0.005966 | $0.006067 | $0.005563 | $18.32万 | $5,709.95万 | 4.92% |
| 572 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.24万 | $1.26亿 | 5.37% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.58亿 | $213.03亿 | 8.81% |
| 412 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.23 | $32.17万 | $949.16万 | 0.75% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $209.79万 | $28.05亿 | 3.95% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.76% |
| 108 |
NBISBNBISB
|
$137.37 | $156.56 | $134.41 | $276.43万 | — | -5.34% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $7.05万 | — | -2.06% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.26% |
| 61 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $851.00万 | $2.00亿 | -0.38% |
| 508 |
GLWBGLWB
|
$116.85 | $128.78 | $115.41 | $22.05万 | — | -4.84% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 486 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0786 | $24.54万 | $1.20亿 | 5.24% |
相关站点
共 40 个
Pump.fun _比特币
以太坊 _BTC行情
Aave _比特币行情
狗币 _比特币行情
Sei _比特币
Solana _数字货币市值
MarsCoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _比特币行情
MarsCoin _数字货币市值
Tether Gold _比特币行情
瑞波币 _比特币
Haedal _BTC行情
波场 _BTC行情
THORChain _比特币
1000CAT _BTC行情
币安币 _数字货币市值
Solana _数字货币市值
Bittensor _币种排行
Pump.fun _比特币
恒星币 _币种排行
Ripple USD _数字货币市值
TONToken _加密货币行情
Ethena _加密货币行情
SNXXB _以太坊ETH价格
Aster _比特币
BABAB _以太坊ETH价格
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币行情
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
1000CAT _BTC行情
Sei _比特币行情
Virtuals _币种排行
狗币 _以太坊ETH价格