Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 511 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.00% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 550 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006067 | $0.005563 | $19.15万 | $5,709.95万 | 2.55% |
| 579 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 3.12% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 412 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.03万 | $949.16万 | 1.22% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.73万 | $28.05亿 | 3.02% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 108 |
NBISBNBISB
|
$142.25 | $157.86 | $140.16 | $283.17万 | — | -9.20% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.42% |
| 59 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $944.55万 | $2.00亿 | -2.66% |
| 476 |
GLWBGLWB
|
$119.06 | $128.83 | $115.41 | $25.77万 | — | -7.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 484 |
1INCH1INCH
|
$0.0848 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.92% |
相关站点
共 40 个
Zama _比特币
Chainlink _比特币行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格
Ondo _加密货币行情
Pepe _数字货币市值
币安币 _BTC行情
Aster _币种排行
MarsCoin _币种排行
USDC _加密货币行情
比特现金 _数字货币市值
INTWB _数字货币市值
恒星币 _以太坊ETH价格
Aptos _数字货币市值
RWUSD _币种排行
AMDB _BTC行情
Gram _BTC行情
Official Trump _以太坊ETH价格
Initia _比特币行情
Uniswap _币种排行
Bittensor _数字货币市值
StraitsX XUSD _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _BTC行情
RWUSD _比特币行情
Celestia _比特币行情
Bittensor _加密货币行情
NFPrompt _比特币行情
EUR _比特币行情
Aster _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _币种排行
THORChain _比特币行情
StraitsX XUSD _比特币
Aave _币种排行
SNXXB _比特币
Avalanche _以太坊ETH价格
Haedal _加密货币行情