Sky
SKY · 美元计价
$0.05861
0.43%
≈ ￥0.386826
($0.00)
更新于 2026-11-13 09:15:02
24H 最高$0.05901
24H 最低$0.0563
今日开盘$0.05836
24H 成交量$121.96万
流通市值$13.46亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NOMNomina
|
$0.001375 | $0.001402 | $0.00132 | $41.37万 | $391.98万 | -1.01% |
| 685 |
AMCBAMCB
|
$3.31 | $3.42 | $3.18 | $2.91万 | — | -2.07% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0327 | $0.0313 | $26.70万 | $3,183.89万 | -0.31% |
| 296 |
KAIAKaia
|
$0.0324 | $0.0327 | $0.0312 | $48.25万 | $2.05亿 | 0.94% |
| 354 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.346 | $36.82万 | $258.71万 | -2.26% |
| 59 |
DODODODO
|
$0.02763 | $0.02951 | $0.02182 | $707.81万 | $1,956.90万 | 19.82% |
| 146 |
BANANAS31Banana For Scale
|
$0.004838 | $0.005702 | $0.004713 | $121.72万 | $5,709.95万 | -14.87% |
| 636 |
XECeCash
|
$0.00000563 | $0.00000567 | $0.00000546 | $9.12万 | $1.12亿 | 1.81% |
| 6 |
ZEC大零币
|
$956.6 | $1,007.16 | $931.10 | $1.56亿 | $155.13亿 | -3.04% |
| 391 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.04 | $32.56万 | $851.99万 | 1.35% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $487.35万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000435 | $0.00000438 | $0.00000422 | $217.53万 | $25.33亿 | 0.23% |
| 489 |
SKLSKALE
|
$0.00345 | $0.00349 | $0.00335 | $21.51万 | $1,883.14万 | -0.29% |
| 37 |
NBISBNBISB
|
$130.94 | $164.18 | $118.95 | $1,313.79万 | — | -13.88% |
| 654 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.55万 | — | 0.00% |
| 633 |
JOELFJ
|
$0.0264 | $0.027 | $0.0256 | $9.30万 | $887.57万 | -1.12% |
| 78 |
ZROLayerZero
|
$1.568 | $1.58 | $1.50 | $346.85万 | $1.67亿 | 1.42% |
| 462 |
GLWBGLWB
|
$121.16 | $122.27 | $113.15 | $23.93万 | — | 2.54% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 281 |
1INCH1INCH
|
$0.0736 | $0.0743 | $0.0718 | $51.64万 | $1.05亿 | 0.14% |