TQQQB
TQQQB · 美元计价
$52.3
-0.15%
≈ ￥345.18
(-$0.08)
更新于 2026-11-09 00:05:03
24H 最高$52.62
24H 最低$52.22
今日开盘$52.38
24H 成交量$29.92万
流通市值—
24H 涨跌额(-$0.08)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NOMNomina
|
$0.001431 | $0.00152 | $0.001421 | $40.14万 | $421.26万 | -4.41% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,941.01 | — | 0.64% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $41.57万 | $3,400.56万 | -4.53% |
| 433 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.93万 | $2.04亿 | -3.10% |
| 378 |
PORTOFC Porto
|
$0.378 | $0.384 | $0.367 | $22.52万 | $265.82万 | 0.27% |
| 390 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $21.41万 | $1,591.89万 | -0.27% |
| 558 |
BANANAS31Banana For Scale
|
$0.00577 | $0.005906 | $0.005732 | $8.49万 | $5,709.95万 | -1.72% |
| 564 |
XECeCash
|
$0.00000572 | $0.00000594 | $0.00000568 | $8.12万 | $1.17亿 | -2.56% |
| 5 |
ZEC大零币
|
$1271.88 | $1,290.00 | $1,236.64 | $8,878.13万 | $202.58亿 | 0.96% |
| 467 |
OGOG Fan Token
|
$2.134 | $2.20 | $2.10 | $14.54万 | $883.99万 | -2.25% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $139.54万 | $26.36亿 | -0.22% |
| 526 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.00368 | $10.33万 | $2,086.46万 | -1.86% |
| 517 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.79万 | — | 0.60% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,216.37 | — | 1.12% |
| 615 |
JOELFJ
|
$0.0265 | $0.0276 | $0.0263 | $4.06万 | $926.86万 | -3.64% |
| 74 |
ZROLayerZero
|
$1.594 | $1.66 | $1.58 | $218.80万 | $1.78亿 | -2.69% |
| 652 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 223 |
1INCH1INCH
|
$0.0784 | $0.0801 | $0.078 | $49.18万 | $1.12亿 | -1.88% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BUSD _比特币行情
Raydium _数字货币市值
Holo _数字货币市值
Raydium _加密货币行情
艾达币 _数字货币市值
BitTensor _比特币行情
EUR _BTC行情
Aerodrome _比特币
Hamster Kombat _BTC行情
KORUB _加密货币行情
Pudgy Penguins _比特币
Uniswap _比特币
比特币 _以太坊ETH价格
Polymath _加密货币行情
Ondo _比特币行情
以太坊 _比特币行情
Caldera _币种排行
PAX Gold _BTC行情
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _以太坊ETH价格
COCOS _数字货币市值
瑞波币 _加密货币行情
Tether Gold _加密货币行情
Polymath _比特币
Caldera _币种排行
BitTensor _BTC行情
Tether Gold _BTC行情
Act I : The _比特币行情
Plasma _数字货币市值
Sign _加密货币行情
Aster _加密货币行情
Internet _比特币行情
Thena _比特币行情
Official _数字货币市值
Plasma _币种排行
Caldera _加密货币行情
Sui _以太坊ETH价格
Pepe _币种排行