Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.90万 | — | -9.04% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.37万 | $3,454.58万 | -5.14% |
| 304 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.51万 | $2.06亿 | -3.26% |
| 549 |
PORTOFC Porto
|
$0.392 | $0.408 | $0.375 | $20.84万 | $275.32万 | -2.24% |
| 128 |
DODODODO
|
$0.02223 | $0.02225 | $0.02155 | $208.92万 | $1,606.01万 | 0.59% |
| 291 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.26% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.31万 | $26.55亿 | -3.18% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.20万 | $906.54万 | -2.49% |
| 59 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $810.84万 | $1.80亿 | -6.58% |
| 557 |
GLWBGLWB
|
$105.46 | $119.67 | $101.91 | $20.17万 | — | -9.82% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
相关站点
共 40 个
PAX Gold _加密货币行情
SOXSB _币种排行
Tezos _加密货币行情
Celo _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _币种排行
Chainlink _BTC行情
Aerodrome _比特币
DRAMB _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _币种排行
EUR _比特币行情
Celestia _币种排行
牛来 _以太坊ETH价格
Aerodrome _BTC行情
比特现金 _BTC行情
Render _比特币
Ondo _BTC行情
EUR _以太坊ETH价格
Sei _加密货币行情
First Digital _加密货币行情
World Liberty _加密货币行情
Tether Gold _数字货币市值
Plasma _数字货币市值
INTWB _BTC行情
Solana _BTC行情
莱特币 _比特币
DRAMB _币种排行
USDC _比特币行情
LayerZero _比特币行情
币安币 _比特币
Quant _加密货币行情
RWUSD _数字货币市值
Sei _以太坊ETH价格
Ether.fi _币种排行
Starknet _BTC行情
PancakeSwap _BTC行情