XRP (瑞波币)
XRP · 美元计价
$1.2372
-5.33%
≈ ￥8.1655
(-$0.07)
更新于 2026-11-06 03:20:02
24H 最高$1.33
24H 最低$1.23
今日开盘$1.3068
24H 成交量$1.25亿
流通市值$786.38亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -6.15% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.20万 | $2.06亿 | -4.71% |
| 544 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $20.91万 | $275.32万 | -4.94% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.82万 | $1,606.01万 | 0.18% |
| 287 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $58.85万 | $5,709.95万 | -5.12% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 5 |
ZEC大零币
|
$1241.32 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.57% |
| 357 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.61万 | $870.27万 | -5.67% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $240.68万 | $26.55亿 | -3.59% |
| 542 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.97万 | $2,038.34万 | -6.03% |
| 116 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $238.53万 | — | -15.09% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -6.38% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.20万 | $906.54万 | -4.23% |
| 57 |
ZROLayerZero
|
$1.64 | $1.86 | $1.59 | $820.53万 | $1.80亿 | -9.09% |
| 559 |
GLWBGLWB
|
$104.89 | $119.67 | $101.91 | $19.73万 | — | -10.21% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 463 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $29.87万 | $1.14亿 | -4.41% |
相关站点
共 40 个
Internet _比特币行情
Internet _比特币
THORChain _比特币
Plasma _比特币
USD1 _比特币行情
QQQB _比特币
恒星币 _比特币
World Liberty _以太坊ETH价格
1000CAT _BTC行情
Pump.fun _加密货币行情
Caldera _币种排行
United Stables _BTC行情
BEAMX _加密货币行情
Tezos _BTC行情
SNXXB _比特币
PancakeSwap _加密货币行情
比特现金 _比特币
牛来 _加密货币行情
比特现金 _加密货币行情
大零币 _比特币
Official Trump _比特币
艾达币 _BTC行情
比特币
INTWB _比特币
PancakeSwap _币种排行
Internet _比特币
Tezos _数字货币市值
THORChain _币种排行
Pepe _币种排行
Celo _以太坊ETH价格
1000CAT _比特币行情
Pendle _BTC行情
瑞波币 _币种排行
莱特币 _比特币行情
Filecoin _比特币
币安币 _比特币
TQQQB _BTC行情
Celestia _币种排行
Artificial _比特币行情
Official Trump _数字货币市值